云瀚数
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.852
≈ ￥12.2232
-2.37% (-$0.05)
更新于 2026-11-09 13:40:02
← 返回行情列表
24H 最高
$1.91
24H 最低
$1.83
今日开盘
$1.897
24H 成交量
$173.80万
流通市值
$6.17亿
24H 涨跌额
(-$0.05)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.85 -1.42% SOXSB $72.76 +1.96% Mitosis $0.00683 -15.37% 应用链LSK $0.169 -6.89% DODO $0.02239 +1.27% BFUSD $1 +0.01% Pyth Network $0.06085 -3.63% Render $1.564 +1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 BOME BOMEBOOK OF MEME $0.000601 $0.0006165 $0.0005742 $60.94万 $4,163.53万 -1.77%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
15 UNI UNIUniswap $6.848 $7.12 $6.63 $2,625.77万 $42.31亿 -3.39%
126 LDO LDOLido DAO $0.3173 $0.3259 $0.302 $146.82万 $2.63亿 -2.37%
104 BNCB BNCBCEA Industries (bStocks Tokeni $4.85 $4.97 $4.82 $180.22万 $3,921.03万 -1.42%
335 YB YBYield Basis $0.0457 $0.0504 $0.0436 $40.84万 $415.51万 -8.60%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
107 LSK LSK应用链 $0.169 $0.189 $0.1674 $171.38万 $3,650.15万 -6.89%
340 BLUR BLURBlur $0.00675 $0.00702 $0.00649 $40.19万 $1,969.73万 -3.57%
113 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
91 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
606 SHELL SHELLMyShell $0.01977 $0.02074 $0.01909 $10.69万 $539.83万 -3.84%
67 ZRO ZROLayerZero $1.554 $1.64 $1.52 $383.23万 $1.73亿 -2.94%
681 BOTB BOTBBOTB $21.54 $21.82 $21.25 $1.37万 — -0.19%
109 PYTH PYTHPyth Network $0.06085 $0.06352 $0.05854 $169.52万 $4.88亿 -3.63%
227 DUSK DUSKDusk Network $0.0703 $0.075 $0.0685 $66.34万 $4,427.28万 0.72%
643 JOE JOELFJ $0.026 $0.0271 $0.0249 $7.24万 $893.86万 -3.70%
235 OSMO OSMOOsmosis $0.0372 $0.0398 $0.0357 $64.42万 $2,591.30万 -0.27%
189 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
571 SMHB SMHBSMHB $459.36 $468.92 $453.55 $14.18万 — -1.16%

相关站点

共 40 个
ONEchain _数字货币市值 Polkadot _以太坊ETH价格 Vanar Chain _比特币 以太坊 _币种排行 MarsCoin _加密货币行情 Near Protocol _BTC行情 MegaETH _数字货币市值 币安币 _数字货币市值 Ondo _比特币 Tether Gold _比特币 Caldera _币种排行 Act I : The _BTC行情 Holo _以太坊ETH价格 Huma Finance _BTC行情 Act I : The _比特币行情 Reserve Rights _以太坊ETH价格 Huma Finance _币种排行 Starknet _比特币行情 EWYB _比特币 Avalanche _比特币行情 比特币 _比特币行情 Filecoin _比特币行情 Injective _币种排行 CyberConnect _比特币行情 Bubblemaps _BTC行情 Virtuals _以太坊ETH价格 Virtuals _BTC行情 恒星币 _BTC行情 Internet _加密货币行情 Raydium _比特币 Chainlink _以太坊ETH价格 Gram _BTC行情 MegaETH _比特币 RWUSD _加密货币行情 Plasma _BTC行情 Artificial _BTC行情 Near Protocol _以太坊ETH价格 Bubblemaps _BTC行情 ONEchain _比特币行情 United Stables _BTC行情