Osmosis

OSMO · 美元计价

$0.0382

≈ ￥0.25212

2.97% ($0.00)

更新于 2026-11-09 12:20:02

24H 最高

$0.0398

24H 最低

$0.0357

今日开盘

$0.0371

24H 成交量

$64.37万

流通市值

$2,591.30万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BOMEBOOK OF MEME	$0.0006029	$0.0006165	$0.0005742	$59.27万	$4,163.53万	-1.65%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
15	UNIUniswap	$6.926	$7.13	$6.63	$2,570.52万	$42.31亿	-2.63%
123	LDOLido DAO	$0.3228	$0.3259	$0.302	$145.83万	$2.63亿	-0.71%
106	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.97	$4.82	$169.63万	$3,921.03万	-1.63%
350	YBYield Basis	$0.046	$0.0507	$0.0436	$38.31万	$415.51万	-8.91%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
109	LSK应用链	$0.1697	$0.189	$0.1674	$167.38万	$3,650.15万	-6.91%
327	BLURBlur	$0.00687	$0.00704	$0.00649	$40.85万	$1,969.73万	-1.86%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
604	SHELLMyShell	$0.01974	$0.02074	$0.01909	$10.71万	$539.83万	-3.47%
67	ZROLayerZero	$1.588	$1.64	$1.52	$380.24万	$1.73亿	-1.49%
681	BOTBBOTB	$21.7	$21.82	$21.25	$1.33万	—	0.51%
116	PYTHPyth Network	$0.06108	$0.06352	$0.05854	$155.01万	$4.88亿	-3.45%
222	DUSKDusk Network	$0.0709	$0.075	$0.0685	$67.02万	$4,427.28万	0.71%
644	JOELFJ	$0.0256	$0.0271	$0.0249	$6.80万	$893.86万	-5.54%
229	OSMOOsmosis	$0.0382	$0.0398	$0.0357	$64.37万	$2,591.30万	2.97%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
566	SMHBSMHB	$461.7	$468.92	$453.55	$14.37万	—	-0.58%