ChainGPT

CGPT · 美元计价

$0.01763

≈ ￥0.116358

1.32% ($0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.01798

24H 最低

$0.01685

今日开盘

$0.0174

24H 成交量

$20.50万

流通市值

$1,657.35万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BOMEBOOK OF MEME	$0.0006033	$0.0006165	$0.0005742	$59.31万	$4,163.53万	-1.95%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
15	UNIUniswap	$6.953	$7.12	$6.63	$2,556.95万	$42.31亿	-2.07%
123	LDOLido DAO	$0.3217	$0.3259	$0.302	$146.08万	$2.63亿	-0.83%
106	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.82	$174.31万	$3,921.03万	-1.02%
354	YBYield Basis	$0.046	$0.0506	$0.0436	$38.08万	$415.51万	-8.37%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
109	LSK应用链	$0.1704	$0.189	$0.1674	$167.50万	$3,650.15万	-6.17%
335	BLURBlur	$0.00685	$0.00704	$0.00649	$40.35万	$1,969.73万	-2.14%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
604	SHELLMyShell	$0.01987	$0.02074	$0.01909	$10.74万	$539.83万	-2.74%
68	ZROLayerZero	$1.594	$1.64	$1.52	$376.02万	$1.73亿	-0.69%
682	BOTBBOTB	$21.73	$21.82	$21.25	$1.33万	—	0.84%
115	PYTHPyth Network	$0.06099	$0.06352	$0.05854	$156.77万	$4.88亿	-3.57%
222	DUSKDusk Network	$0.0712	$0.075	$0.0685	$67.18万	$4,427.28万	1.71%
646	JOELFJ	$0.0257	$0.0271	$0.0249	$6.65万	$893.86万	-4.46%
228	OSMOOsmosis	$0.0377	$0.0398	$0.0357	$65.11万	$2,591.30万	2.17%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
568	SMHBSMHB	$461.7	$468.92	$453.55	$14.14万	—	-0.69%