GMX

GMX · 美元计价

$7.73

≈ ￥51.018

-3.50% (-$0.28)

更新于 2026-11-09 14:05:01

24H 最高

$8.13

24H 最低

$7.57

今日开盘

$8.01

24H 成交量

$36.17万

流通市值

$7,903.87万

24H 涨跌额

(-$0.28)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BOMEBOOK OF MEME	$0.0006003	$0.0006165	$0.0005742	$61.20万	$4,163.53万	-2.18%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
15	UNIUniswap	$6.828	$7.12	$6.63	$2,662.25万	$42.31亿	-3.52%
127	LDOLido DAO	$0.3174	$0.3259	$0.302	$146.81万	$2.63亿	-2.52%
103	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.97	$4.82	$187.02万	$3,921.03万	-1.42%
338	YBYield Basis	$0.0458	$0.0504	$0.0436	$40.65万	$415.51万	-9.13%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
108	LSK应用链	$0.1692	$0.189	$0.1674	$172.45万	$3,650.15万	-6.52%
342	BLURBlur	$0.00677	$0.00702	$0.00649	$40.23万	$1,969.73万	-3.15%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
607	SHELLMyShell	$0.01971	$0.02074	$0.01909	$10.72万	$539.83万	-4.74%
65	ZROLayerZero	$1.531	$1.64	$1.52	$392.23万	$1.73亿	-4.55%
683	BOTBBOTB	$21.52	$21.82	$21.25	$1.37万	—	-0.23%
107	PYTHPyth Network	$0.06051	$0.06352	$0.05854	$173.38万	$4.88亿	-4.65%
228	DUSKDusk Network	$0.0701	$0.075	$0.0685	$66.44万	$4,427.28万	0.14%
643	JOELFJ	$0.0257	$0.0271	$0.0249	$7.28万	$893.86万	-4.82%
233	OSMOOsmosis	$0.0369	$0.0398	$0.0357	$64.43万	$2,591.30万	-1.07%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
572	SMHBSMHB	$458.37	$468.92	$453.55	$14.27万	—	-1.49%