Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BOMEBOOK OF MEME	$0.0006018	$0.0006165	$0.0005742	$59.85万	$4,163.53万	-1.78%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
15	UNIUniswap	$6.896	$7.12	$6.63	$2,558.09万	$42.31亿	-2.68%
123	LDOLido DAO	$0.3196	$0.3259	$0.302	$146.27万	$2.63亿	-1.54%
105	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.97	$4.82	$179.01万	$3,921.03万	-1.42%
330	YBYield Basis	$0.0462	$0.0506	$0.0436	$41.18万	$415.51万	-7.60%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
107	LSK应用链	$0.1698	$0.189	$0.1674	$168.67万	$3,650.15万	-6.19%
337	BLURBlur	$0.00679	$0.00702	$0.00649	$40.17万	$1,969.73万	-3.14%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
597	SHELLMyShell	$0.01992	$0.02074	$0.01909	$10.89万	$539.83万	-2.97%
68	ZROLayerZero	$1.58	$1.64	$1.52	$375.91万	$1.73亿	-1.56%
682	BOTBBOTB	$21.69	$21.82	$21.25	$1.33万	—	0.65%
115	PYTHPyth Network	$0.06093	$0.06352	$0.05854	$157.32万	$4.88亿	-3.71%
224	DUSKDusk Network	$0.0706	$0.075	$0.0685	$67.52万	$4,427.28万	1.15%
647	JOELFJ	$0.0257	$0.0271	$0.0249	$6.67万	$893.86万	-4.46%
230	OSMOOsmosis	$0.0377	$0.0398	$0.0357	$64.81万	$2,591.30万	2.45%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
571	SMHBSMHB	$461.22	$468.92	$453.55	$14.08万	—	-0.80%