IoTeX

IOTX · 美元计价

$0.00291

≈ ￥0.019206

-2.19% (-$0.00)

更新于 2026-11-09 12:40:02

24H 最高

$0.003024

24H 最低

$0.002819

今日开盘

$0.002975

24H 成交量

$19.79万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BOMEBOOK OF MEME	$0.0006038	$0.0006165	$0.0005742	$59.33万	$4,163.53万	-1.69%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
15	UNIUniswap	$6.94	$7.12	$6.63	$2,568.53万	$42.31亿	-2.21%
123	LDOLido DAO	$0.3219	$0.3259	$0.302	$146.18万	$2.63亿	-0.68%
105	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.97	$4.82	$174.85万	$3,921.03万	-1.22%
355	YBYield Basis	$0.046	$0.0506	$0.0436	$38.03万	$415.51万	-8.73%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
108	LSK应用链	$0.1703	$0.189	$0.1674	$168.07万	$3,650.15万	-6.02%
334	BLURBlur	$0.00683	$0.00704	$0.00649	$40.41万	$1,969.73万	-2.43%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
602	SHELLMyShell	$0.01995	$0.02074	$0.01909	$10.78万	$539.83万	-2.35%
68	ZROLayerZero	$1.594	$1.64	$1.52	$376.04万	$1.73亿	-0.44%
682	BOTBBOTB	$21.73	$21.82	$21.25	$1.33万	—	0.84%
115	PYTHPyth Network	$0.06106	$0.06352	$0.05854	$156.95万	$4.88亿	-3.46%
222	DUSKDusk Network	$0.0712	$0.075	$0.0685	$67.15万	$4,427.28万	2.15%
647	JOELFJ	$0.0257	$0.0271	$0.0249	$6.67万	$893.86万	-4.46%
230	OSMOOsmosis	$0.0379	$0.0398	$0.0357	$65.11万	$2,591.30万	2.16%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
569	SMHBSMHB	$461.7	$468.92	$453.55	$14.13万	—	-0.71%