云瀚数
行情总览
量子链

量子链

QTUM · 美元计价
$0.677
≈ ￥4.4682
-5.05% (-$0.04)
更新于 2026-11-09 14:05:01
← 返回行情列表
24H 最高
$0.713
24H 最低
$0.666
今日开盘
$0.713
24H 成交量
$8.82万
流通市值
$6,976.52万
24H 涨跌额
(-$0.04)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QTUM 价格走势

相关币种行情

查看全部行情 →
SQQQB $47.59 -0.06% DIA $0.13 -3.06% Banana For Scale $2.886 -4.94% Theta FuelTFUEL $0.00753 +0.27% ARPA Chain $0.00917 -2.76% Gas $1.045 -3.33% EnzymeMLN $1.7 -2.86% PDDB $82.14 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 BOME BOMEBOOK OF MEME $0.0006003 $0.0006165 $0.0005742 $61.20万 $4,163.53万 -2.18%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
15 UNI UNIUniswap $6.828 $7.12 $6.63 $2,662.25万 $42.31亿 -3.52%
127 LDO LDOLido DAO $0.3174 $0.3259 $0.302 $146.81万 $2.63亿 -2.52%
103 BNCB BNCBCEA Industries (bStocks Tokeni $4.85 $4.97 $4.82 $187.02万 $3,921.03万 -1.42%
338 YB YBYield Basis $0.0458 $0.0504 $0.0436 $40.65万 $415.51万 -9.13%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
108 LSK LSK应用链 $0.1692 $0.189 $0.1674 $172.45万 $3,650.15万 -6.52%
342 BLUR BLURBlur $0.00677 $0.00702 $0.00649 $40.23万 $1,969.73万 -3.15%
113 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
90 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
607 SHELL SHELLMyShell $0.01971 $0.02074 $0.01909 $10.72万 $539.83万 -4.74%
65 ZRO ZROLayerZero $1.531 $1.64 $1.52 $392.23万 $1.73亿 -4.55%
683 BOTB BOTBBOTB $21.52 $21.82 $21.25 $1.37万 — -0.23%
107 PYTH PYTHPyth Network $0.06051 $0.06352 $0.05854 $173.38万 $4.88亿 -4.65%
228 DUSK DUSKDusk Network $0.0701 $0.075 $0.0685 $66.44万 $4,427.28万 0.14%
643 JOE JOELFJ $0.0257 $0.0271 $0.0249 $7.28万 $893.86万 -4.82%
233 OSMO OSMOOsmosis $0.0369 $0.0398 $0.0357 $64.43万 $2,591.30万 -1.07%
191 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
572 SMHB SMHBSMHB $458.37 $468.92 $453.55 $14.27万 — -1.49%

相关站点

共 40 个
Chainlink _BTC行情 Starknet _以太坊ETH价格 Celestia _比特币 Artificial _数字货币市值 Ethena _以太坊ETH价格 Ondo _数字货币市值 Worldcoin _以太坊ETH价格 Wrapped _BTC行情 United Stables _以太坊ETH价格 CyberConnect _数字货币市值 EWYB _以太坊ETH价格 Chainlink _BTC行情 Zama _比特币 Vanar Chain _BTC行情 Meteora _加密货币行情 Quant _比特币 StraitsX USD _以太坊ETH价格 CyberConnect _比特币 Chainlink _币种排行 MarsCoin _以太坊ETH价格 Pepe _比特币行情 Gitcoin _币种排行 Aster _BTC行情 Virtuals _比特币 First Neiro _加密货币行情 BitTensor _数字货币市值 EUR _BTC行情 Aerodrome _比特币 Act I : The _比特币行情 Sui _BTC行情 Huma Finance _以太坊ETH价格 Near Protocol _以太坊ETH价格 SNXXB _比特币行情 Vanar Chain _加密货币行情 Injective _比特币 LayerZero _数字货币市值 Tether Gold _比特币 Shiba Inu _比特币行情 Solana _BTC行情 Hedera _比特币行情