Somnia
SOMI · 美元计价
$0.1585
≈ ￥1.0461
-3.94% (-$0.01)
更新于 2026-11-09 13:40:02
← 返回行情列表
24H 最高
$0.1669
24H 最低
$0.1547
今日开盘
$0.165
24H 成交量
$21.93万
流通市值
$2,590.54万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006165 | $0.0005742 | $60.94万 | $4,163.53万 | -1.77% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 15 |
UNIUniswap
|
$6.848 | $7.12 | $6.63 | $2,625.77万 | $42.31亿 | -3.39% |
| 126 |
LDOLido DAO
|
$0.3173 | $0.3259 | $0.302 | $146.82万 | $2.63亿 | -2.37% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $180.22万 | $3,921.03万 | -1.42% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.84万 | $415.51万 | -8.60% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 107 |
LSK应用链
|
$0.169 | $0.189 | $0.1674 | $171.38万 | $3,650.15万 | -6.89% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -3.57% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 606 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.69万 | $539.83万 | -3.84% |
| 67 |
ZROLayerZero
|
$1.554 | $1.64 | $1.52 | $383.23万 | $1.73亿 | -2.94% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
| 109 |
PYTHPyth Network
|
$0.06085 | $0.06352 | $0.05854 | $169.52万 | $4.88亿 | -3.63% |
| 227 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $66.34万 | $4,427.28万 | 0.72% |
| 643 |
JOELFJ
|
$0.026 | $0.0271 | $0.0249 | $7.24万 | $893.86万 | -3.70% |
| 235 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $64.42万 | $2,591.30万 | -0.27% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 571 |
SMHBSMHB
|
$459.36 | $468.92 | $453.55 | $14.18万 | — | -1.16% |
相关站点
共 40 个
BEAMX _数字货币市值
USD1 _以太坊ETH价格
Zama _以太坊ETH价格
以太坊 _币种排行
牛来 _比特币行情
Worldcoin _比特币行情
United Stables _数字货币市值
Chainlink _数字货币市值
达世币 _以太坊ETH价格
以太坊 _数字货币市值
First Digital _比特币行情
BEAMX _数字货币市值
TQQQB _比特币
Injective _比特币行情
牛来 _数字货币市值
KORUB _数字货币市值
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
艾达币 _比特币行情
达世币 _比特币行情
TONToken _币种排行
Act I : The _币种排行
以太坊 _以太坊ETH价格
以太坊 _比特币
Gains Network _以太坊ETH价格
Pepe _数字货币市值
达世币 _比特币
Bubblemaps _比特币行情
Pump.fun _数字货币市值
RWUSD _比特币行情
KORUB _币种排行
莱特币 _数字货币市值
Aster _加密货币行情
Starknet _比特币
莱特币 _比特币
EUR _以太坊ETH价格
Huma Finance _BTC行情
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Artificial _比特币行情