门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 13:30:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BOMEBOOK OF MEME	$0.0005994	$0.0006165	$0.0005742	$60.44万	$4,163.53万	-2.20%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
15	UNIUniswap	$6.84	$7.12	$6.63	$2,609.24万	$42.31亿	-3.64%
125	LDOLido DAO	$0.3178	$0.3259	$0.302	$146.59万	$2.63亿	-2.25%
104	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.97	$4.82	$179.87万	$3,921.03万	-1.63%
333	YBYield Basis	$0.0457	$0.0506	$0.0436	$41.03万	$415.51万	-8.96%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
108	LSK应用链	$0.1695	$0.189	$0.1674	$169.33万	$3,650.15万	-6.97%
341	BLURBlur	$0.00677	$0.00702	$0.00649	$40.06万	$1,969.73万	-3.42%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
601	SHELLMyShell	$0.01978	$0.02074	$0.01909	$10.88万	$539.83万	-4.07%
67	ZROLayerZero	$1.559	$1.64	$1.52	$380.54万	$1.73亿	-2.56%
682	BOTBBOTB	$21.6	$21.82	$21.25	$1.37万	—	-0.09%
110	PYTHPyth Network	$0.06095	$0.06352	$0.05854	$168.53万	$4.88亿	-3.59%
226	DUSKDusk Network	$0.0703	$0.075	$0.0685	$66.11万	$4,427.28万	0.43%
643	JOELFJ	$0.026	$0.0271	$0.0249	$7.25万	$893.86万	-3.70%
234	OSMOOsmosis	$0.0373	$0.0398	$0.0357	$64.41万	$2,591.30万	0.27%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
572	SMHBSMHB	$461.04	$468.92	$453.55	$14.17万	—	-0.79%